National General Industries Limited (NATGENI.BO)
INR 52.35
(4.93%)
INR 52.35
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 58.0 | 58.0 | 53.1 | 54.99 | 91.00 |
| 21 Mar, 2025 | 59.95 | 59.95 | 57.95 | 57.95 | 3.00 |
| 20 Mar, 2025 | 56.0 | 56.0 | 55.0 | 55.0 | 12.00 |
| 19 Mar, 2025 | 51.02 | 51.02 | 51.02 | 51.02 | 20.00 |
| 18 Mar, 2025 | 50.0 | 51.02 | 50.0 | 51.02 | 49.00 |
| 17 Mar, 2025 | 55.9 | 55.9 | 53.9 | 53.9 | 612.00 |
| 13 Mar, 2025 | 58.5 | 58.5 | 50.05 | 51.36 | 127.00 |
| 12 Mar, 2025 | 55.79 | 55.79 | 55.0 | 55.0 | 39.00 |
| 06 Mar, 2025 | 51.6 | 54.8 | 49.5 | 52.0 | 1341.00 |
| 05 Mar, 2025 | 50.75 | 55.0 | 49.54 | 55.0 | 293.00 |
HAGHY
EPG
1N8
002569
PAFRF
001212