National General Industries Limited (NATGENI.BO)

INR 65.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 78.0 82.0 76.48 82.0 413.00
26 Feb, 2024 78.61 80.53 72.9 80.5 467.00
23 Feb, 2024 76.7 80.1 76.7 76.7 643.00
22 Feb, 2024 84.0 84.0 76.38 76.5 209.00
21 Feb, 2024 80.42 80.42 76.4 80.4 364.00
20 Feb, 2024 75.07 80.43 72.77 80.42 627.00
19 Feb, 2024 69.35 76.6 69.35 76.6 384.00
16 Feb, 2024 74.0 77.7 70.3 73.0 1713.00
15 Feb, 2024 75.15 75.15 72.3 74.0 1884.00
14 Feb, 2024 75.0 75.0 71.26 71.26 126.00