National General Industries Limited (NATGENI.BO)
INR 65.99
(0.0%)
INR 65.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 73.5 | 73.5 | 72.05 | 72.05 | 26.00 |
| 07 Aug, 2024 | 71.15 | 72.9 | 71.15 | 72.9 | 111.00 |
| 06 Aug, 2024 | 71.0 | 71.05 | 71.0 | 71.01 | 109.00 |
| 05 Aug, 2024 | 72.03 | 73.95 | 72.03 | 73.8 | 36.00 |
| 02 Aug, 2024 | 72.99 | 75.97 | 71.0 | 72.03 | 12.48 Thousand |
| 01 Aug, 2024 | 74.5 | 74.5 | 71.1 | 72.99 | 4840.00 |
| 31 Jul, 2024 | 73.0 | 74.5 | 71.02 | 74.5 | 74.00 |
| 30 Jul, 2024 | 75.25 | 75.25 | 71.51 | 75.0 | 188.00 |
| 29 Jul, 2024 | 73.92 | 73.92 | 72.0 | 72.01 | 2773.00 |
| 26 Jul, 2024 | 78.0 | 78.0 | 71.29 | 73.18 | 416.00 |
HAGHY
EPG
1N8
002569
PAFRF
001212