National General Industries Limited (NATGENI.BO)
INR 65.99
(0.0%)
INR 65.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 73.99 | 73.99 | 69.55 | 70.82 | 8.00 |
| 24 Jul, 2024 | 73.98 | 78.0 | 73.98 | 75.0 | 296.00 |
| 23 Jul, 2024 | 77.7 | 77.7 | 73.33 | 75.49 | 585.00 |
| 22 Jul, 2024 | 74.0 | 78.98 | 68.2 | 73.8 | 2081.00 |
| 19 Jul, 2024 | 72.55 | 72.55 | 72.55 | 72.55 | 31.00 |
| 16 Jul, 2024 | 79.99 | 80.0 | 72.05 | 72.55 | 1921.00 |
| 15 Jul, 2024 | 73.36 | 75.0 | 73.36 | 74.99 | 70.00 |
| 12 Jul, 2024 | 72.07 | 72.07 | 72.07 | 72.07 | 11.00 |
| 11 Jul, 2024 | 72.0 | 75.0 | 72.0 | 72.07 | 669.00 |
| 10 Jul, 2024 | 76.0 | 76.0 | 75.78 | 75.79 | 8.00 |
HAGHY
EPG
1N8
002569
PAFRF
001212