National General Industries Limited (NATGENI.BO)
INR 65.99
(0.0%)
INR 65.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 71.0 | 71.0 | 71.0 | 71.0 | 205.00 |
| 29 Aug, 2024 | 69.8 | 71.5 | 68.11 | 68.72 | 1807.00 |
| 28 Aug, 2024 | 77.6 | 77.6 | 69.5 | 69.82 | 5068.00 |
| 27 Aug, 2024 | 71.24 | 72.99 | 71.0 | 72.53 | 394.00 |
| 26 Aug, 2024 | 73.0 | 73.5 | 71.0 | 71.24 | 1554.00 |
| 23 Aug, 2024 | 73.5 | 74.9 | 67.91 | 69.48 | 1795.00 |
| 22 Aug, 2024 | 72.8 | 73.8 | 71.73 | 71.81 | 1091.00 |
| 21 Aug, 2024 | 71.0 | 72.8 | 67.0 | 71.01 | 172.00 |
| 20 Aug, 2024 | 70.0 | 73.0 | 70.0 | 72.9 | 906.00 |
| 19 Aug, 2024 | 73.0 | 73.0 | 65.05 | 66.6 | 593.00 |
HAGHY
EPG
1N8
002569
PAFRF
001212