National General Industries Limited (NATGENI.BO)

INR 65.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 70.85 70.85 70.85 70.85 125.00
16 Sep, 2024 69.15 71.5 65.0 71.49 73.00
13 Sep, 2024 71.5 71.5 68.06 68.06 23.00
11 Sep, 2024 71.6 71.6 69.8 69.8 32.00
10 Sep, 2024 71.34 71.99 71.0 71.07 281.00
09 Sep, 2024 66.54 71.99 66.54 71.34 61.00
05 Sep, 2024 72.0 72.0 64.8 66.54 325.00
04 Sep, 2024 70.0 70.0 70.0 70.0 102.00
03 Sep, 2024 69.01 70.0 69.01 70.0 12.00
02 Sep, 2024 67.15 72.0 67.15 69.87 481.00