INR 65.99
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Sep, 2024 | 70.85 | 70.85 | 70.85 | 70.85 | 125.00 |
16 Sep, 2024 | 69.15 | 71.5 | 65.0 | 71.49 | 73.00 |
13 Sep, 2024 | 71.5 | 71.5 | 68.06 | 68.06 | 23.00 |
11 Sep, 2024 | 71.6 | 71.6 | 69.8 | 69.8 | 32.00 |
10 Sep, 2024 | 71.34 | 71.99 | 71.0 | 71.07 | 281.00 |
09 Sep, 2024 | 66.54 | 71.99 | 66.54 | 71.34 | 61.00 |
05 Sep, 2024 | 72.0 | 72.0 | 64.8 | 66.54 | 325.00 |
04 Sep, 2024 | 70.0 | 70.0 | 70.0 | 70.0 | 102.00 |
03 Sep, 2024 | 69.01 | 70.0 | 69.01 | 70.0 | 12.00 |
02 Sep, 2024 | 67.15 | 72.0 | 67.15 | 69.87 | 481.00 |
HAGHY
EPG
1N8
002569
PAFRF
001212