Nahar Poly Films Limited (NAHARPOLY.BO)

INR 307.3

(0.77%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 260.05 260.85 251.5 256.75 1535.00
19 Nov, 2024 263.75 267.5 261.75 264.05 499.00
18 Nov, 2024 262.0 264.9 252.25 259.0 3683.00
14 Nov, 2024 260.0 261.5 255.0 256.0 1086.00
13 Nov, 2024 255.25 255.25 253.15 255.25 3351.00
12 Nov, 2024 244.1 251.5 243.1 243.1 414.00
11 Nov, 2024 254.45 254.45 247.0 247.2 362.00
08 Nov, 2024 245.0 253.5 245.0 246.65 1660.00
07 Nov, 2024 245.85 254.0 242.5 251.3 604.00
06 Nov, 2024 235.0 242.05 233.0 242.05 312.00