Nahar Poly Films Limited (NAHARPOLY.BO)

INR 307.3

(0.77%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 290.65 291.0 280.0 283.15 1339.00
04 Dec, 2024 284.3 297.15 280.05 283.55 7381.00
03 Dec, 2024 293.4 298.85 286.9 288.75 2088.00
02 Dec, 2024 288.5 292.5 277.4 288.55 1155.00
29 Nov, 2024 279.9 285.2 271.75 276.1 521.00
28 Nov, 2024 292.5 292.5 269.0 271.75 5527.00
27 Nov, 2024 275.05 291.0 275.05 283.05 7517.00
26 Nov, 2024 255.0 279.7 254.45 277.55 13.23 Thousand
25 Nov, 2024 263.45 263.45 250.05 256.65 11.48 Thousand
22 Nov, 2024 260.05 260.45 253.75 258.05 1645.00