Nahar Poly Films Limited (NAHARPOLY.BO)

INR 307.3

(0.77%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 236.05 243.95 236.05 243.3 362.00
16 Jan, 2025 248.8 250.0 235.8 241.85 1510.00
15 Jan, 2025 253.95 253.95 237.25 238.9 785.00
14 Jan, 2025 247.0 247.0 228.3 242.7 2159.00
13 Jan, 2025 233.95 239.35 225.3 227.8 3208.00
10 Jan, 2025 241.45 245.55 234.15 235.45 1810.00
09 Jan, 2025 255.8 261.1 244.1 245.45 7133.00
08 Jan, 2025 267.75 267.75 250.45 256.95 433.00
07 Jan, 2025 241.0 262.5 241.0 262.5 1815.00
06 Jan, 2025 277.1 277.1 251.3 254.55 1481.00