Nahar Poly Films Limited (NAHARPOLY.BO)

INR 307.3

(0.77%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 250.7 254.5 249.9 250.0 2206.00
29 Sep, 2023 252.25 256.0 251.2 251.2 534.00
28 Sep, 2023 254.85 256.8 251.35 251.55 821.00
27 Sep, 2023 254.15 255.6 254.0 254.0 122.00
26 Sep, 2023 253.8 264.5 245.85 251.0 9541.00
25 Sep, 2023 246.65 267.9 246.65 249.25 1736.00
22 Sep, 2023 252.95 260.95 249.95 253.4 10.12 Thousand
21 Sep, 2023 252.0 260.2 248.7 256.3 6287.00
20 Sep, 2023 245.1 259.9 239.3 252.8 2629.00
18 Sep, 2023 252.5 253.3 247.95 250.0 983.00