Nahar Poly Films Limited (NAHARPOLY.BO)

INR 307.3

(0.77%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 256.0 280.0 256.0 270.9 826.00
02 Jan, 2025 276.1 276.1 265.8 267.25 2501.00
01 Jan, 2025 265.0 276.3 264.5 273.05 1506.00
31 Dec, 2024 263.5 265.0 257.9 260.4 2619.00
30 Dec, 2024 271.6 272.1 261.25 263.05 3270.00
27 Dec, 2024 273.0 274.35 266.7 272.05 582.00
26 Dec, 2024 283.0 283.0 268.75 268.8 2794.00
24 Dec, 2024 294.3 294.3 276.1 277.75 667.00
23 Dec, 2024 297.55 297.55 273.0 275.3 6235.00
20 Dec, 2024 309.3 309.3 286.65 291.4 6260.00