Nahar Poly Films Limited (NAHARPOLY.BO)

INR 307.3

(0.77%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 297.25 314.3 294.25 300.75 8208.00
18 Dec, 2024 307.25 313.65 302.35 304.95 3582.00
17 Dec, 2024 330.0 351.9 306.1 308.35 50.04 Thousand
16 Dec, 2024 292.4 308.9 292.4 305.2 4038.00
13 Dec, 2024 293.95 298.5 281.45 292.4 4452.00
12 Dec, 2024 302.05 305.05 288.65 290.85 6850.00
11 Dec, 2024 291.4 303.0 279.95 300.55 15.32 Thousand
10 Dec, 2024 299.0 301.8 287.7 291.4 4370.00
09 Dec, 2024 279.95 299.0 274.15 295.4 13.24 Thousand
06 Dec, 2024 275.75 287.15 275.45 277.55 5597.00