Nahar Poly Films Limited (NAHARPOLY.BO)

INR 307.3

(0.77%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 264.0 264.0 241.0 242.55 1866.00
21 Oct, 2024 241.0 253.05 239.0 252.95 4979.00
18 Oct, 2024 243.0 245.0 236.4 241.0 494.00
17 Oct, 2024 248.4 248.4 242.0 243.0 2659.00
16 Oct, 2024 251.0 251.0 246.0 248.4 1981.00
15 Oct, 2024 248.5 251.1 248.5 251.0 339.00
14 Oct, 2024 257.0 257.0 245.05 246.8 2132.00
11 Oct, 2024 248.6 257.0 246.15 254.5 5447.00
10 Oct, 2024 252.2 254.45 248.55 253.65 971.00
09 Oct, 2024 232.65 243.75 232.55 243.75 6846.00