NACL Industries Limited (NACLIND.BO)
INR 192.55
(2.26%)
INR 192.55
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 58.0 | 70.0 | 58.0 | 69.0 | 117.4 Thousand |
| 06 Jan, 2025 | 67.53 | 69.0 | 64.75 | 66.1 | 52.18 Thousand |
| 03 Jan, 2025 | 68.85 | 69.92 | 66.1 | 68.19 | 191.25 Thousand |
| 02 Jan, 2025 | 67.21 | 67.68 | 66.29 | 67.42 | 53.02 Thousand |
| 01 Jan, 2025 | 66.96 | 68.17 | 66.74 | 67.2 | 27.74 Thousand |
| 31 Dec, 2024 | 67.29 | 69.9 | 66.25 | 66.96 | 102.72 Thousand |
| 30 Dec, 2024 | 67.06 | 67.3 | 64.93 | 66.67 | 78.97 Thousand |
| 27 Dec, 2024 | 62.88 | 66.11 | 61.07 | 65.79 | 138.47 Thousand |
| 26 Dec, 2024 | 62.3 | 64.09 | 61.3 | 61.78 | 49.69 Thousand |
| 24 Dec, 2024 | 62.6 | 62.6 | 61.0 | 61.08 | 2562.00 |
IGT
7458
JCDXF
IVA
SOFI
GROW