NACL Industries Limited (NACLIND.BO)
INR 192.55
(2.26%)
INR 192.55
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 65.0 | 66.8 | 65.0 | 66.14 | 5066.00 |
| 21 Jan, 2025 | 67.36 | 68.35 | 65.7 | 66.19 | 16.12 Thousand |
| 20 Jan, 2025 | 65.57 | 69.0 | 65.57 | 67.28 | 26.88 Thousand |
| 17 Jan, 2025 | 67.0 | 67.03 | 66.09 | 66.91 | 11.91 Thousand |
| 16 Jan, 2025 | 66.15 | 67.02 | 65.85 | 66.29 | 10.68 Thousand |
| 15 Jan, 2025 | 65.6 | 66.18 | 64.65 | 65.24 | 8219.00 |
| 14 Jan, 2025 | 66.0 | 66.83 | 62.76 | 65.68 | 46.03 Thousand |
| 13 Jan, 2025 | 69.76 | 69.76 | 62.78 | 63.28 | 95.18 Thousand |
| 10 Jan, 2025 | 66.0 | 71.93 | 64.15 | 68.51 | 124.86 Thousand |
| 09 Jan, 2025 | 66.61 | 68.31 | 66.23 | 66.68 | 27.51 Thousand |
IGT
7458
JCDXF
IVA
SOFI
GROW