NACL Industries Limited (NACLIND.BO)
INR 192.55
(2.26%)
INR 192.55
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 62.11 | 70.4 | 62.11 | 66.72 | 8542.00 |
| 03 Feb, 2025 | 69.0 | 69.0 | 66.27 | 67.86 | 12.63 Thousand |
| 01 Feb, 2025 | 67.0 | 70.64 | 67.0 | 68.45 | 26.16 Thousand |
| 31 Jan, 2025 | 68.98 | 71.74 | 67.21 | 70.4 | 76.76 Thousand |
| 30 Jan, 2025 | 66.79 | 69.5 | 66.79 | 67.59 | 23.78 Thousand |
| 29 Jan, 2025 | 65.41 | 68.52 | 64.01 | 68.15 | 19.16 Thousand |
| 28 Jan, 2025 | 60.99 | 66.18 | 59.25 | 64.77 | 40.74 Thousand |
| 27 Jan, 2025 | 65.45 | 65.45 | 58.5 | 58.89 | 49.5 Thousand |
| 24 Jan, 2025 | 66.94 | 66.94 | 65.0 | 65.54 | 7061.00 |
| 23 Jan, 2025 | 64.0 | 68.93 | 64.0 | 66.94 | 18.16 Thousand |
IGT
7458
JCDXF
IVA
SOFI
GROW