NACL Industries Limited (NACLIND.BO)

INR 192.55

(2.26%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 53.49 53.57 52.93 53.44 2955.00
05 Dec, 2024 53.92 53.92 52.7 53.17 4711.00
04 Dec, 2024 52.51 53.29 52.35 52.99 10.88 Thousand
03 Dec, 2024 51.94 54.14 51.56 53.22 4280.00
02 Dec, 2024 51.88 51.88 50.67 50.89 2552.00
29 Nov, 2024 52.94 52.94 51.14 51.23 376.00
28 Nov, 2024 51.1 51.93 50.88 51.14 7944.00
27 Nov, 2024 51.24 51.24 50.0 51.0 9594.00
26 Nov, 2024 49.16 50.77 48.6 50.24 5398.00
25 Nov, 2024 50.93 50.99 49.6 49.9 17.37 Thousand