Murudeshwar Ceramics Ltd. (MURUDCERA.BO)

INR 53.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 63.85 67.98 62.69 63.95 16.7 Thousand
08 Nov, 2023 63.85 66.82 63.85 64.39 13.14 Thousand
07 Nov, 2023 60.16 64.79 60.16 63.84 23.43 Thousand
06 Nov, 2023 62.25 62.89 60.6 61.4 23.37 Thousand
05 Nov, 2023 62.4 63.05 60.75 62.06 17.36 Thousand
03 Nov, 2023 59.97 63.22 59.65 60.1 84.31 Thousand
02 Nov, 2023 68.32 68.32 62.52 62.79 84.1 Thousand
01 Nov, 2023 68.28 70.76 64.92 67.67 57.1 Thousand
31 Oct, 2023 68.67 71.32 65.65 68.63 210.22 Thousand
30 Oct, 2023 63.59 69.53 63.44 68.63 209.7 Thousand