Murudeshwar Ceramics Ltd. (MURUDCERA.BO)

INR 33.96

(0.15%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 43.9 48.09 43.9 46.5 10.31 Thousand
21 Mar, 2024 49.67 49.67 45.59 46.19 10.28 Thousand
20 Mar, 2024 47.47 47.47 44.99 45.2 16.34 Thousand
19 Mar, 2024 47.87 47.87 45.42 46.01 19.91 Thousand
18 Mar, 2024 47.66 47.66 45.89 46.91 19.86 Thousand
17 Mar, 2024 47.78 47.78 46.0 47.03 6121.00
15 Mar, 2024 49.38 49.38 44.54 45.95 10.15 Thousand
14 Mar, 2024 43.38 47.63 42.1 47.08 23.85 Thousand
13 Mar, 2024 47.93 52.12 42.89 43.64 94.5 Thousand
12 Mar, 2024 50.88 53.31 49.38 50.25 94.27 Thousand