Murudeshwar Ceramics Ltd. (MURUDCERA.BO)

INR 53.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 56.47 57.84 56.11 56.61 32.78 Thousand
20 Nov, 2023 57.9 59.64 57.9 58.16 20 Thousand
19 Nov, 2023 58.04 59.79 58.04 58.43 11.83 Thousand
17 Nov, 2023 58.46 59.82 57.96 59.2 16.59 Thousand
16 Nov, 2023 57.07 58.84 57.07 58.75 16.55 Thousand
15 Nov, 2023 60.85 60.85 58.0 58.36 57.47 Thousand
14 Nov, 2023 61.0 61.0 58.14 58.49 57.33 Thousand
13 Nov, 2023 65.51 65.51 60.45 61.85 14.37 Thousand
12 Nov, 2023 62.84 63.74 60.85 62.79 14.34 Thousand
10 Nov, 2023 61.86 65.8 61.85 62.02 16.74 Thousand