Murudeshwar Ceramics Ltd. (MURUDCERA.BO)
INR 33.96
(0.15%)
INR 33.96
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 52.07 | 53.3 | 51.37 | 51.97 | 5045.00 |
| 27 Feb, 2024 | 51.62 | 54.57 | 51.62 | 52.07 | 12.48 Thousand |
| 26 Feb, 2024 | 55.69 | 58.75 | 53.99 | 53.99 | 18.7 Thousand |
| 25 Feb, 2024 | 55.83 | 58.9 | 54.12 | 54.12 | 18.66 Thousand |
| 23 Feb, 2024 | 60.04 | 60.04 | 56.16 | 56.36 | 11.32 Thousand |
| 22 Feb, 2024 | 59.24 | 59.24 | 54.07 | 58.85 | 11.29 Thousand |
| 21 Feb, 2024 | 59.15 | 60.05 | 56.46 | 56.46 | 14.79 Thousand |
| 20 Feb, 2024 | 57.86 | 58.25 | 55.86 | 58.25 | 14.75 Thousand |
| 19 Feb, 2024 | 55.47 | 55.47 | 55.47 | 55.47 | 12.73 Thousand |
| 18 Feb, 2024 | 55.61 | 55.61 | 55.61 | 55.61 | 2413.00 |
1333
EVIO
300118
ROMJF
VWSB
HERDEZ