Murudeshwar Ceramics Ltd. (MURUDCERA.BO)

INR 53.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 62.4 63.05 60.75 62.06 17.36 Thousand
03 Nov, 2023 59.97 63.22 59.65 60.1 84.31 Thousand
02 Nov, 2023 68.32 68.32 62.52 62.79 84.1 Thousand
01 Nov, 2023 68.28 70.76 64.92 67.67 57.1 Thousand
31 Oct, 2023 68.67 71.32 65.65 68.63 210.22 Thousand
30 Oct, 2023 63.59 69.53 63.44 68.63 209.7 Thousand
29 Oct, 2023 63.75 69.7 63.6 68.36 138.53 Thousand
27 Oct, 2023 63.85 65.28 61.85 63.5 56.87 Thousand
26 Oct, 2023 55.97 64.34 54.02 63.64 56.73 Thousand
25 Oct, 2023 62.54 62.54 54.23 58.8 97.53 Thousand