Murudeshwar Ceramics Ltd. (MURUDCERA.BO)

INR 53.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 55.3 57.81 53.48 55.46 51.3 Thousand
10 Oct, 2023 53.86 54.55 51.82 54.17 74.61 Thousand
09 Oct, 2023 51.17 54.12 50.38 50.67 101.47 Thousand
08 Oct, 2023 51.3 54.25 50.5 50.8 101.22 Thousand
06 Oct, 2023 57.54 57.86 54.48 55.21 112.73 Thousand
05 Oct, 2023 45.55 56.72 45.55 56.41 304.56 Thousand
04 Oct, 2023 45.1 48.43 45.1 47.6 303.81 Thousand
03 Oct, 2023 45.09 48.76 45.09 46.49 27.36 Thousand
02 Oct, 2023 45.2 48.88 45.2 46.93 27.29 Thousand
29 Sep, 2023 48.43 48.88 47.48 48.05 16.32 Thousand