Murudeshwar Ceramics Ltd. (MURUDCERA.BO)

INR 33.96

(0.15%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2024 54.34 54.34 51.2 51.71 40.17 Thousand
05 Apr, 2024 50.67 51.87 50.38 51.86 4176.00
04 Apr, 2024 52.17 52.22 50.08 50.59 4166.00
03 Apr, 2024 50.32 51.42 49.73 50.84 6158.00
02 Apr, 2024 51.71 51.71 48.74 49.76 15.83 Thousand
01 Apr, 2024 47.88 49.73 47.24 48.89 15.79 Thousand
31 Mar, 2024 48.0 49.85 47.36 49.01 6206.00
28 Mar, 2024 48.88 48.88 38.21 46.3 10.43 Thousand
27 Mar, 2024 45.44 46.78 45.04 46.1 24.21 Thousand
26 Mar, 2024 43.59 46.77 43.59 45.23 24.15 Thousand