Mukta Arts Limited (MUKTAARTS.BO)
INR 72.59
(-0.96%)
INR 72.59
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 89.2 | 89.2 | 82.73 | 84.0 | 1022.00 |
| 07 Feb, 2025 | 90.1 | 90.1 | 86.47 | 89.2 | 77.00 |
| 06 Feb, 2025 | 89.45 | 92.0 | 86.67 | 89.0 | 18.32 Thousand |
| 05 Feb, 2025 | 94.74 | 94.74 | 86.5 | 87.53 | 177.00 |
| 04 Feb, 2025 | 90.85 | 90.85 | 82.28 | 89.0 | 1655.00 |
| 03 Feb, 2025 | 94.8 | 94.8 | 86.27 | 88.06 | 1575.00 |
| 01 Feb, 2025 | 90.0 | 90.0 | 87.0 | 88.83 | 788.00 |
| 31 Jan, 2025 | 91.73 | 91.73 | 87.67 | 88.52 | 1303.00 |
| 30 Jan, 2025 | 99.0 | 99.0 | 86.84 | 91.73 | 1315.00 |
| 29 Jan, 2025 | 88.73 | 89.64 | 87.35 | 89.26 | 1245.00 |
MAA
MAITHANALL
5071
ARGTF
MAZDOCK
SURANASOL