Mukta Arts Limited (MUKTAARTS.BO)
INR 74.87
(2.87%)
INR 74.87
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 67.05 | 77.59 | 67.05 | 76.79 | 7256.00 |
| 04 Mar, 2025 | 63.65 | 69.98 | 63.11 | 64.66 | 453.00 |
| 03 Mar, 2025 | 75.32 | 79.0 | 65.0 | 65.25 | 20.09 Thousand |
| 28 Feb, 2025 | 74.99 | 74.99 | 71.97 | 72.08 | 416.00 |
| 27 Feb, 2025 | 74.99 | 74.99 | 74.99 | 74.99 | 222.00 |
| 21 Feb, 2025 | 72.08 | 79.99 | 72.08 | 79.99 | 336.00 |
| 20 Feb, 2025 | 74.5 | 76.88 | 72.0 | 74.85 | 1512.00 |
| 19 Feb, 2025 | 75.0 | 78.0 | 71.63 | 74.92 | 1512.00 |
| 18 Feb, 2025 | 76.43 | 79.2 | 64.11 | 68.34 | 4216.00 |
| 17 Feb, 2025 | 83.8 | 83.8 | 72.19 | 77.99 | 64.00 |
MAA
MAITHANALL
5071
ARGTF
MAZDOCK
SURANASOL