Mukta Arts Limited (MUKTAARTS.BO)
INR 88.0
(0.82%)
INR 88.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 85.0 | 85.0 | 82.06 | 84.9 | 4305.00 |
| 04 Dec, 2024 | 85.99 | 85.99 | 85.99 | 85.99 | 1.00 |
| 02 Dec, 2024 | 82.32 | 87.9 | 82.32 | 82.91 | 704.00 |
| 29 Nov, 2024 | 84.5 | 84.5 | 81.71 | 84.0 | 257.00 |
| 28 Nov, 2024 | 84.99 | 84.99 | 84.99 | 84.99 | 1.00 |
| 27 Nov, 2024 | 82.0 | 82.05 | 82.0 | 82.05 | 6.00 |
| 26 Nov, 2024 | 79.0 | 84.34 | 78.75 | 84.34 | 844.00 |
| 25 Nov, 2024 | 79.03 | 82.84 | 79.03 | 82.84 | 101.00 |
| 21 Nov, 2024 | 77.0 | 79.03 | 77.0 | 79.03 | 137.00 |
| 19 Nov, 2024 | 79.0 | 82.55 | 79.0 | 80.2 | 2105.00 |
MAA
MAITHANALL
5071
ARGTF
MAZDOCK
SURANASOL