Mukta Arts Limited (MUKTAARTS.BO)
INR 72.59
(-0.96%)
INR 72.59
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 65.95 | 69.0 | 62.42 | 63.34 | 5222.00 |
| 27 Mar, 2025 | 62.82 | 66.8 | 60.0 | 60.57 | 8063.00 |
| 26 Mar, 2025 | 68.45 | 69.7 | 62.0 | 62.82 | 1811.00 |
| 25 Mar, 2025 | 70.41 | 75.0 | 65.11 | 69.95 | 4159.00 |
| 24 Mar, 2025 | 67.42 | 75.8 | 67.42 | 70.41 | 3592.00 |
| 21 Mar, 2025 | 66.0 | 71.4 | 66.0 | 69.14 | 3137.00 |
| 20 Mar, 2025 | 69.75 | 72.7 | 66.19 | 66.47 | 1458.00 |
| 19 Mar, 2025 | 76.5 | 76.5 | 68.12 | 69.79 | 4124.00 |
| 18 Mar, 2025 | 67.0 | 70.99 | 67.0 | 70.9 | 118.00 |
| 17 Mar, 2025 | 68.0 | 68.75 | 66.0 | 66.99 | 1204.00 |
MAA
MAITHANALL
5071
ARGTF
MAZDOCK
SURANASOL