Mukta Arts Limited (MUKTAARTS.BO)

INR 88.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 94.0 94.0 93.0 93.84 323.00
02 Jan, 2025 92.0 92.5 91.0 91.01 2039.00
01 Jan, 2025 92.0 93.0 89.8 92.26 2908.00
31 Dec, 2024 89.0 91.93 87.49 89.95 1158.00
30 Dec, 2024 85.0 88.78 85.0 88.78 21.00
27 Dec, 2024 87.84 87.84 85.0 85.0 445.00
26 Dec, 2024 88.15 88.15 83.75 83.77 500.00
24 Dec, 2024 88.25 88.28 87.0 88.15 397.00
23 Dec, 2024 94.36 94.36 89.0 89.01 308.00
20 Dec, 2024 90.0 90.0 89.98 89.98 3160.00