Mukta Arts Limited (MUKTAARTS.BO)
INR 74.77
(0.0%)
INR 74.77
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 77.0 | 77.0 | 71.01 | 73.76 | 1037.00 |
| 03 Jun, 2025 | 78.5 | 78.5 | 71.67 | 72.03 | 3034.00 |
| 02 Jun, 2025 | 77.0 | 82.8 | 75.0 | 76.29 | 971.00 |
| 30 May, 2025 | 80.0 | 82.95 | 77.01 | 81.8 | 281.00 |
| 29 May, 2025 | 82.1 | 82.5 | 78.26 | 81.48 | 818.00 |
| 28 May, 2025 | 86.45 | 86.99 | 82.0 | 83.68 | 2508.00 |
| 27 May, 2025 | 83.49 | 85.98 | 80.57 | 83.53 | 2459.00 |
| 26 May, 2025 | 81.5 | 87.3 | 81.5 | 82.54 | 4925.00 |
| 23 May, 2025 | 81.05 | 83.0 | 79.2 | 82.33 | 3544.00 |
| 22 May, 2025 | 81.49 | 81.49 | 75.0 | 80.17 | 4434.00 |
MAA
MAITHANALL
5071
ARGTF
MAZDOCK
SURANASOL