Mukta Arts Limited (MUKTAARTS.BO)
INR 74.77
(0.0%)
INR 74.77
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 70.0 | 73.0 | 69.0 | 69.77 | 457.00 |
| 08 May, 2025 | 65.1 | 71.01 | 65.1 | 71.0 | 241.00 |
| 06 May, 2025 | 76.9 | 76.9 | 69.05 | 69.05 | 416.00 |
| 05 May, 2025 | 73.0 | 76.13 | 73.0 | 74.83 | 1412.00 |
| 29 Apr, 2025 | 72.0 | 74.77 | 72.0 | 74.77 | 77.00 |
| 28 Apr, 2025 | 76.0 | 76.0 | 74.94 | 74.94 | 135.00 |
| 25 Apr, 2025 | 73.5 | 73.5 | 73.5 | 73.5 | 84.00 |
| 24 Apr, 2025 | 76.99 | 76.99 | 72.6 | 72.65 | 88.00 |
| 23 Apr, 2025 | 76.87 | 76.87 | 74.87 | 74.87 | 246.00 |
| 22 Apr, 2025 | 70.78 | 76.47 | 70.78 | 72.78 | 1652.00 |
MAA
MAITHANALL
5071
ARGTF
MAZDOCK
SURANASOL