Mukta Arts Limited (MUKTAARTS.BO)
INR 72.59
(-0.96%)
INR 72.59
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 69.46 | 69.46 | 67.65 | 68.15 | 561.00 |
| 12 Mar, 2025 | 67.02 | 73.85 | 67.02 | 67.6 | 482.00 |
| 11 Mar, 2025 | 72.25 | 73.95 | 64.12 | 73.95 | 186.00 |
| 10 Mar, 2025 | 74.65 | 74.65 | 72.25 | 72.25 | 3.00 |
| 07 Mar, 2025 | 74.82 | 74.82 | 72.01 | 72.01 | 1301.00 |
| 06 Mar, 2025 | 76.72 | 78.8 | 71.59 | 75.1 | 2560.00 |
| 05 Mar, 2025 | 67.05 | 77.59 | 67.05 | 76.79 | 7256.00 |
| 04 Mar, 2025 | 63.65 | 69.98 | 63.11 | 64.66 | 453.00 |
| 03 Mar, 2025 | 75.32 | 79.0 | 65.0 | 65.25 | 20.09 Thousand |
| 28 Feb, 2025 | 74.99 | 74.99 | 71.97 | 72.08 | 416.00 |
MAA
MAITHANALL
5071
ARGTF
MAZDOCK
SURANASOL