Mukta Arts Limited (MUKTAARTS.BO)

INR 72.65

(-2.97%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 76.99 76.99 72.6 72.65 88.00
23 Apr, 2025 76.87 76.87 75.99 75.99 111.00
22 Apr, 2025 70.78 76.47 70.78 72.78 1652.00
21 Apr, 2025 72.58 72.59 70.01 70.78 399.00
17 Apr, 2025 74.0 75.0 72.5 72.59 2452.00
16 Apr, 2025 74.99 75.99 73.27 73.29 364.00
15 Apr, 2025 74.0 74.99 70.13 74.99 2839.00
11 Apr, 2025 74.99 74.99 66.24 73.5 39.00
09 Apr, 2025 71.0 71.0 71.0 71.0 92.00
08 Apr, 2025 75.98 75.98 70.25 70.27 241.00