Mukta Arts Limited (MUKTAARTS.BO)
INR 74.99
(2.03%)
INR 74.99
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 74.0 | 74.99 | 70.13 | 74.99 | 2839.00 |
| 11 Apr, 2025 | 74.99 | 74.99 | 66.24 | 73.5 | 39.00 |
| 09 Apr, 2025 | 71.0 | 71.0 | 71.0 | 71.0 | 92.00 |
| 08 Apr, 2025 | 75.98 | 75.98 | 70.25 | 70.27 | 241.00 |
| 07 Apr, 2025 | 60.25 | 72.79 | 60.25 | 71.45 | 1405.00 |
| 04 Apr, 2025 | 73.98 | 75.0 | 68.87 | 73.96 | 2262.00 |
| 03 Apr, 2025 | 65.03 | 74.99 | 65.03 | 73.98 | 2262.00 |
| 02 Apr, 2025 | 71.3 | 71.3 | 71.29 | 71.29 | 303.00 |
| 01 Apr, 2025 | 64.61 | 71.0 | 58.51 | 67.01 | 4868.00 |
| 28 Mar, 2025 | 65.95 | 69.0 | 62.42 | 63.34 | 5222.00 |
MAA
MAITHANALL
5071
ARGTF
MAZDOCK
SURANASOL