Mukta Arts Limited (MUKTAARTS.BO)

INR 88.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 86.25 86.25 82.65 85.48 1804.00
26 Feb, 2024 91.98 91.98 85.65 86.25 5682.00
23 Feb, 2024 89.5 89.5 87.6 87.6 5742.00
22 Feb, 2024 88.46 88.46 85.4 88.2 413.00
21 Feb, 2024 86.74 86.74 86.74 86.74 4369.00
20 Feb, 2024 85.01 87.0 85.01 85.04 318.00
19 Feb, 2024 85.0 86.7 85.0 86.7 1925.00
16 Feb, 2024 84.2 85.5 84.2 85.0 1242.00
15 Feb, 2024 84.08 84.08 84.0 84.0 6707.00
14 Feb, 2024 80.83 82.44 80.83 82.44 4535.00