Mukta Arts Limited (MUKTAARTS.BO)
INR 88.0
(0.82%)
INR 88.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 81.8 | 81.8 | 81.8 | 81.8 | 509.00 |
| 11 Mar, 2024 | 86.3 | 86.3 | 86.1 | 86.1 | 2180.00 |
| 07 Mar, 2024 | 86.7 | 90.63 | 86.7 | 90.63 | 9224.00 |
| 06 Mar, 2024 | 84.6 | 86.7 | 83.25 | 86.7 | 1452.00 |
| 05 Mar, 2024 | 86.7 | 86.76 | 84.6 | 84.6 | 1292.00 |
| 04 Mar, 2024 | 83.95 | 83.95 | 83.8 | 83.8 | 258.00 |
| 02 Mar, 2024 | 80.2 | 80.2 | 80.2 | 80.2 | 35.00 |
| 01 Mar, 2024 | 82.0 | 82.0 | 82.0 | 82.0 | 240.00 |
| 29 Feb, 2024 | 84.9 | 84.9 | 80.1 | 83.85 | 642.00 |
| 28 Feb, 2024 | 85.0 | 85.0 | 81.51 | 83.94 | 2980.00 |
MAA
MAITHANALL
5071
ARGTF
MAZDOCK
SURANASOL