Mukta Arts Limited (MUKTAARTS.BO)

INR 88.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 76.99 76.99 73.56 73.56 1501.00
27 Mar, 2024 77.95 77.95 73.56 73.56 120.00
26 Mar, 2024 72.5 75.33 72.5 75.33 2680.00
22 Mar, 2024 72.4 72.4 71.75 71.75 20.00
21 Mar, 2024 76.7 76.7 73.1 73.45 2261.00
20 Mar, 2024 75.0 76.7 74.77 76.7 515.00
19 Mar, 2024 77.99 77.99 73.2 73.3 42.00
18 Mar, 2024 75.7 75.7 75.2 75.24 110.00
14 Mar, 2024 75.0 80.98 73.83 79.15 3761.00
13 Mar, 2024 77.72 77.72 77.71 77.71 1150.00