Mukta Arts Limited (MUKTAARTS.BO)
INR 88.0
(0.82%)
INR 88.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 72.0 | 72.0 | 70.0 | 70.0 | 27.00 |
| 06 May, 2024 | 72.15 | 73.3 | 68.75 | 70.25 | 2081.00 |
| 03 May, 2024 | 72.55 | 72.55 | 72.1 | 72.15 | 1170.00 |
| 02 May, 2024 | 76.0 | 76.0 | 72.25 | 72.25 | 2816.00 |
| 30 Apr, 2024 | 74.05 | 74.1 | 72.31 | 74.05 | 687.00 |
| 29 Apr, 2024 | 75.49 | 75.49 | 72.5 | 73.99 | 1642.00 |
| 26 Apr, 2024 | 72.11 | 74.25 | 72.11 | 73.22 | 2740.00 |
| 25 Apr, 2024 | 75.8 | 76.05 | 74.15 | 75.26 | 2032.00 |
| 24 Apr, 2024 | 74.7 | 78.0 | 73.05 | 75.38 | 2665.00 |
| 23 Apr, 2024 | 71.9 | 75.64 | 71.6 | 75.64 | 1241.00 |
MAA
MAITHANALL
5071
ARGTF
MAZDOCK
SURANASOL