Mukta Arts Limited (MUKTAARTS.BO)

INR 88.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 85.42 85.42 85.42 85.42 13.00
29 Jan, 2024 87.16 87.16 87.16 87.16 112.00
25 Jan, 2024 88.93 88.93 88.93 88.93 7.00
24 Jan, 2024 90.74 90.74 90.74 90.74 25.00
23 Jan, 2024 92.59 92.59 92.59 92.59 10.00
20 Jan, 2024 94.47 94.47 94.47 94.47 1.00
16 Jan, 2024 96.39 96.39 96.39 96.39 5119.00
15 Jan, 2024 98.3 98.35 92.05 98.35 67.21 Thousand
12 Jan, 2024 92.95 93.67 92.0 93.67 45.88 Thousand
11 Jan, 2024 89.3 92.2 88.32 90.0 4486.00