Mukta Arts Limited (MUKTAARTS.BO)

INR 88.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 80.2 81.0 79.22 81.0 10.04 Thousand
03 Jan, 2024 79.05 80.54 79.05 80.54 5023.00
02 Jan, 2024 79.0 80.94 79.0 80.88 1587.00
01 Jan, 2024 76.47 79.0 76.47 78.5 6654.00
29 Dec, 2023 76.05 79.0 76.05 76.46 918.00
28 Dec, 2023 76.99 78.0 76.05 76.05 2632.00
27 Dec, 2023 76.35 77.49 76.35 77.0 3494.00
26 Dec, 2023 77.03 77.03 74.51 74.52 850.00
22 Dec, 2023 75.22 76.64 74.0 75.2 28.66 Thousand
21 Dec, 2023 77.0 77.0 77.0 77.0 2238.00