Mukta Agriculture Limited (MUKTA.BO)
INR 3.65
(1.11%)
INR 3.65
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 3.12 | 3.21 | 3.12 | 3.21 | 15.85 Thousand |
| 18 Oct, 2023 | 3.39 | 3.39 | 3.14 | 3.37 | 33.36 Thousand |
| 17 Oct, 2023 | 3.38 | 3.38 | 3.13 | 3.14 | 15.49 Thousand |
| 16 Oct, 2023 | 3.49 | 3.49 | 3.15 | 3.21 | 29.06 Thousand |
| 13 Oct, 2023 | 3.15 | 3.47 | 3.15 | 3.25 | 21.12 Thousand |
| 12 Oct, 2023 | 3.23 | 3.25 | 3.23 | 3.23 | 4642.00 |
| 11 Oct, 2023 | 3.33 | 3.33 | 3.21 | 3.23 | 3170.00 |
| 10 Oct, 2023 | 3.21 | 3.36 | 3.21 | 3.33 | 3543.00 |
| 09 Oct, 2023 | 3.3 | 3.39 | 3.3 | 3.37 | 9848.00 |
| 06 Oct, 2023 | 3.3 | 3.3 | 3.25 | 3.25 | 2613.00 |
MARR
ALVDM
002893
MYN
LDB
KARMAENG