Mukta Agriculture Limited (MUKTA.BO)
INR 3.65
(1.11%)
INR 3.65
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 3.27 | 3.4 | 3.27 | 3.4 | 2346.00 |
| 20 Nov, 2023 | 3.25 | 3.4 | 3.25 | 3.27 | 11.93 Thousand |
| 17 Nov, 2023 | 3.22 | 3.33 | 3.22 | 3.25 | 8047.00 |
| 16 Nov, 2023 | 3.21 | 3.34 | 3.21 | 3.33 | 21.61 Thousand |
| 15 Nov, 2023 | 3.3 | 3.3 | 3.17 | 3.19 | 2454.00 |
| 13 Nov, 2023 | 3.32 | 3.32 | 3.21 | 3.3 | 9832.00 |
| 10 Nov, 2023 | 3.32 | 3.32 | 3.16 | 3.32 | 5731.00 |
| 09 Nov, 2023 | 3.2 | 3.32 | 3.2 | 3.32 | 4417.00 |
| 08 Nov, 2023 | 3.44 | 3.44 | 3.22 | 3.36 | 3624.00 |
| 07 Nov, 2023 | 3.3 | 3.3 | 3.21 | 3.21 | 6380.00 |
MARR
ALVDM
002893
MYN
LDB
KARMAENG