Mukta Agriculture Limited (MUKTA.BO)
INR 3.65
(1.11%)
INR 3.65
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 3.19 | 3.36 | 3.19 | 3.3 | 6561.00 |
| 04 Oct, 2023 | 3.1 | 3.22 | 3.1 | 3.18 | 24.13 Thousand |
| 03 Oct, 2023 | 3.23 | 3.37 | 3.23 | 3.33 | 12.04 Thousand |
| 29 Sep, 2023 | 3.4 | 3.4 | 3.27 | 3.27 | 7565.00 |
| 28 Sep, 2023 | 3.21 | 3.21 | 3.2 | 3.2 | 19.99 Thousand |
| 27 Sep, 2023 | 3.49 | 3.49 | 3.2 | 3.21 | 21.83 Thousand |
| 26 Sep, 2023 | 3.31 | 3.37 | 3.31 | 3.32 | 5447.00 |
| 25 Sep, 2023 | 3.3 | 3.3 | 3.22 | 3.3 | 3210.00 |
| 22 Sep, 2023 | 3.35 | 3.42 | 3.23 | 3.37 | 11.51 Thousand |
| 21 Sep, 2023 | 3.69 | 3.69 | 3.33 | 3.35 | 35.56 Thousand |
MARR
ALVDM
002893
MYN
LDB
KARMAENG