Mukta Agriculture Limited (MUKTA.BO)
INR 3.65
(1.11%)
INR 3.65
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 3.37 | 3.37 | 3.3 | 3.3 | 2726.00 |
| 03 Nov, 2023 | 3.17 | 3.45 | 3.17 | 3.38 | 1306.00 |
| 02 Nov, 2023 | 3.22 | 3.28 | 3.22 | 3.28 | 9270.00 |
| 01 Nov, 2023 | 3.31 | 3.33 | 3.31 | 3.31 | 18.51 Thousand |
| 31 Oct, 2023 | 3.16 | 3.31 | 3.16 | 3.31 | 13.02 Thousand |
| 30 Oct, 2023 | 3.34 | 3.34 | 3.22 | 3.3 | 9100.00 |
| 27 Oct, 2023 | 3.2 | 3.34 | 3.2 | 3.34 | 11.98 Thousand |
| 26 Oct, 2023 | 3.16 | 3.25 | 3.16 | 3.19 | 10.15 Thousand |
| 25 Oct, 2023 | 3.27 | 3.27 | 3.17 | 3.27 | 4540.00 |
| 23 Oct, 2023 | 3.37 | 3.37 | 3.27 | 3.27 | 2937.00 |
MARR
ALVDM
002893
MYN
LDB
KARMAENG