Mukesh Babu Financial Services Limited (MUKESHB.BO)

INR 129.15

(0.04%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 129.25 139.85 125.25 139.75 103.00
27 Mar, 2025 130.0 130.0 129.95 129.95 18.00
26 Mar, 2025 135.65 135.65 121.55 121.7 766.00
24 Mar, 2025 134.95 134.95 132.95 132.95 1000.00
21 Mar, 2025 130.0 132.0 130.0 130.55 381.00
20 Mar, 2025 138.0 138.0 138.0 138.0 1.00
19 Mar, 2025 143.95 143.95 138.95 138.95 619.00
18 Mar, 2025 132.0 132.0 129.0 129.0 619.00
17 Mar, 2025 133.6 133.6 132.0 132.0 142.00
13 Mar, 2025 133.0 133.0 133.0 133.0 210.00