Mukesh Babu Financial Services Limited (MUKESHB.BO)

INR 129.15

(0.04%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 125.05 135.0 125.05 135.0 411.00
25 Apr, 2025 132.0 132.0 126.1 129.15 157.00
24 Apr, 2025 130.6 134.0 122.0 123.55 265.00
23 Apr, 2025 130.6 130.6 130.6 130.6 51.00
22 Apr, 2025 131.0 134.95 122.5 134.95 522.00
21 Apr, 2025 130.7 130.8 130.7 130.8 13.00
17 Apr, 2025 130.8 135.95 130.8 135.95 510.00
16 Apr, 2025 130.0 136.0 129.95 130.8 2756.00
15 Apr, 2025 136.0 136.0 136.0 136.0 31.00
11 Apr, 2025 133.0 136.95 133.0 136.95 25.00