Mukesh Babu Financial Services Limited (MUKESHB.BO)
INR 148.05
(-2.53%)
INR 148.05
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 154.0 | 154.0 | 153.9 | 153.9 | 603.00 |
| 04 Dec, 2024 | 159.0 | 159.0 | 150.0 | 153.0 | 486.00 |
| 03 Dec, 2024 | 159.0 | 159.0 | 153.0 | 153.9 | 623.00 |
| 02 Dec, 2024 | 146.8 | 151.05 | 146.8 | 151.0 | 317.00 |
| 29 Nov, 2024 | 149.0 | 150.0 | 145.35 | 145.35 | 414.00 |
| 28 Nov, 2024 | 145.0 | 150.0 | 145.0 | 149.65 | 217.00 |
| 27 Nov, 2024 | 150.0 | 155.5 | 142.5 | 151.85 | 3085.00 |
| 26 Nov, 2024 | 150.2 | 154.3 | 145.1 | 145.1 | 688.00 |
| 25 Nov, 2024 | 152.9 | 152.9 | 146.25 | 150.2 | 419.00 |
| 22 Nov, 2024 | 150.0 | 150.0 | 143.6 | 146.05 | 834.00 |
PWASML
HWKE
MUKANDLTD
EUK
ARVEN
SCANSTL