Mukesh Babu Financial Services Limited (MUKESHB.BO)
INR 148.05
(-2.53%)
INR 148.05
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 145.2 | 150.8 | 145.2 | 148.3 | 418.00 |
| 02 Jan, 2025 | 147.45 | 154.0 | 130.6 | 150.6 | 5289.00 |
| 01 Jan, 2025 | 150.85 | 150.85 | 146.55 | 147.0 | 200.00 |
| 31 Dec, 2024 | 152.65 | 152.65 | 146.55 | 149.85 | 409.00 |
| 30 Dec, 2024 | 150.0 | 152.9 | 147.05 | 149.65 | 792.00 |
| 27 Dec, 2024 | 149.7 | 154.75 | 149.7 | 150.15 | 1108.00 |
| 26 Dec, 2024 | 153.8 | 159.8 | 149.45 | 150.0 | 206.00 |
| 24 Dec, 2024 | 160.0 | 164.0 | 154.0 | 156.9 | 1780.00 |
| 23 Dec, 2024 | 158.0 | 158.0 | 148.3 | 154.0 | 487.00 |
| 20 Dec, 2024 | 143.65 | 157.9 | 143.65 | 150.6 | 2402.00 |
PWASML
HWKE
MUKANDLTD
EUK
ARVEN
SCANSTL