Mukesh Babu Financial Services Limited (MUKESHB.BO)

INR 129.15

(0.04%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 128.0 128.0 128.0 128.0 30.00
23 May, 2025 132.6 132.6 131.0 131.0 101.00
22 May, 2025 130.0 130.0 130.0 130.0 42.00
21 May, 2025 131.25 131.25 131.25 131.25 100.00
19 May, 2025 131.5 131.5 131.0 131.0 45.00
16 May, 2025 130.0 135.0 130.0 131.0 43.00
15 May, 2025 130.0 130.0 130.0 130.0 130.00
14 May, 2025 135.0 135.0 135.0 135.0 60.00
13 May, 2025 135.0 135.0 128.35 135.0 200.00
12 May, 2025 139.0 139.0 135.0 135.2 155.00