Mukesh Babu Financial Services Limited (MUKESHB.BO)

INR 129.15

(0.04%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 122.5 122.5 112.35 114.85 2067.00
16 Oct, 2023 124.25 124.25 113.95 120.9 184.00
13 Oct, 2023 120.45 120.45 120.45 120.45 1.00
12 Oct, 2023 124.9 124.95 113.9 113.9 333.00
11 Oct, 2023 123.0 123.0 115.0 115.5 1265.00
10 Oct, 2023 123.0 123.0 119.95 123.0 52.00
09 Oct, 2023 118.0 122.0 118.0 121.0 1105.00
06 Oct, 2023 116.7 121.3 116.7 121.3 220.00
05 Oct, 2023 122.8 122.8 122.8 122.8 -
04 Oct, 2023 122.0 122.95 122.0 122.95 279.00