Mukesh Babu Financial Services Limited (MUKESHB.BO)

INR 129.15

(0.04%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 110.0 110.0 109.9 109.9 100.00
26 Oct, 2023 116.95 116.95 105.0 110.0 1931.00
25 Oct, 2023 111.0 113.5 100.0 109.95 847.00
23 Oct, 2023 110.3 115.95 101.7 101.7 3321.00
20 Oct, 2023 112.7 118.4 111.0 116.75 409.00
19 Oct, 2023 112.0 119.5 112.0 118.5 113.00
18 Oct, 2023 120.0 120.0 114.0 118.4 169.00
17 Oct, 2023 122.5 122.5 112.35 114.85 2067.00
16 Oct, 2023 124.25 124.25 113.95 120.9 184.00
13 Oct, 2023 120.45 120.45 120.45 120.45 1.00