Mukesh Babu Financial Services Limited (MUKESHB.BO)
INR 129.15
(0.04%)
INR 129.15
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 142.95 | 142.95 | 133.35 | 134.1 | 879.00 |
| 16 Nov, 2023 | 130.65 | 142.35 | 130.65 | 137.9 | 2745.00 |
| 15 Nov, 2023 | 131.75 | 142.0 | 125.5 | 130.35 | 3819.00 |
| 13 Nov, 2023 | 126.6 | 144.0 | 121.55 | 136.95 | 4274.00 |
| 12 Nov, 2023 | 121.0 | 139.8 | 121.0 | 136.75 | 2874.00 |
| 10 Nov, 2023 | 125.25 | 127.15 | 123.45 | 124.85 | 1682.00 |
| 09 Nov, 2023 | 127.5 | 127.95 | 122.3 | 127.45 | 1304.00 |
| 08 Nov, 2023 | 133.5 | 133.5 | 121.2 | 124.85 | 5752.00 |
| 07 Nov, 2023 | 137.0 | 150.85 | 126.25 | 133.35 | 14.54 Thousand |
| 06 Nov, 2023 | 125.45 | 131.9 | 120.0 | 130.5 | 13.28 Thousand |
PWASML
HWKE
MUKANDLTD
EUK
ARVEN
SCANSTL