Mukesh Babu Financial Services Limited (MUKESHB.BO)

INR 129.15

(0.04%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 126.6 144.0 121.55 136.95 4274.00
12 Nov, 2023 121.0 139.8 121.0 136.75 2874.00
10 Nov, 2023 125.25 127.15 123.45 124.85 1682.00
09 Nov, 2023 127.5 127.95 122.3 127.45 1304.00
08 Nov, 2023 133.5 133.5 121.2 124.85 5752.00
07 Nov, 2023 137.0 150.85 126.25 133.35 14.54 Thousand
06 Nov, 2023 125.45 131.9 120.0 130.5 13.28 Thousand
03 Nov, 2023 110.0 110.0 109.8 110.0 3452.00
02 Nov, 2023 109.85 109.85 109.0 109.0 2.00
01 Nov, 2023 110.0 110.0 110.0 110.0 10.00