Mukesh Babu Financial Services Limited (MUKESHB.BO)
INR 148.05
(-2.53%)
INR 148.05
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 151.9 | 153.0 | 148.05 | 151.7 | 4476.00 |
| 18 Dec, 2024 | 152.4 | 154.5 | 151.0 | 151.9 | 2823.00 |
| 17 Dec, 2024 | 156.0 | 156.0 | 151.05 | 152.75 | 1935.00 |
| 16 Dec, 2024 | 151.25 | 157.05 | 151.25 | 155.0 | 342.00 |
| 13 Dec, 2024 | 151.0 | 154.3 | 145.65 | 152.0 | 1282.00 |
| 12 Dec, 2024 | 149.75 | 156.2 | 149.75 | 151.0 | 1596.00 |
| 11 Dec, 2024 | 157.95 | 158.0 | 145.25 | 149.2 | 3775.00 |
| 10 Dec, 2024 | 155.95 | 158.0 | 152.9 | 157.85 | 1891.00 |
| 09 Dec, 2024 | 155.55 | 159.0 | 155.55 | 156.3 | 809.00 |
| 06 Dec, 2024 | 155.5 | 155.5 | 150.0 | 154.0 | 1276.00 |
PWASML
HWKE
MUKANDLTD
EUK
ARVEN
SCANSTL