Mukesh Babu Financial Services Limited (MUKESHB.BO)

INR 129.15

(0.04%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 130.8 135.95 130.8 135.95 510.00
16 Apr, 2025 130.0 136.0 129.95 130.8 2756.00
15 Apr, 2025 136.0 136.0 136.0 136.0 31.00
11 Apr, 2025 133.0 136.95 133.0 136.95 25.00
09 Apr, 2025 133.9 133.9 133.9 133.9 8.00
07 Apr, 2025 129.0 134.95 128.5 133.95 132.00
04 Apr, 2025 129.0 129.0 129.0 129.0 100.00
03 Apr, 2025 133.05 137.0 131.05 131.1 33.00
02 Apr, 2025 131.0 131.0 130.0 131.0 249.00
01 Apr, 2025 139.0 139.0 130.65 130.8 175.00