Mukesh Babu Financial Services Limited (MUKESHB.BO)
INR 148.05
(-2.53%)
INR 148.05
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 152.9 | 152.9 | 148.0 | 148.05 | 645.00 |
| 19 Nov, 2024 | 155.0 | 155.0 | 148.1 | 148.7 | 667.00 |
| 18 Nov, 2024 | 148.15 | 151.0 | 142.55 | 142.9 | 1796.00 |
| 14 Nov, 2024 | 157.45 | 157.7 | 148.1 | 148.15 | 298.00 |
| 13 Nov, 2024 | 158.15 | 158.15 | 146.0 | 151.0 | 915.00 |
| 12 Nov, 2024 | 170.0 | 170.0 | 152.0 | 155.05 | 2748.00 |
| 11 Nov, 2024 | 155.0 | 175.0 | 155.0 | 159.95 | 12.25 Thousand |
| 08 Nov, 2024 | 141.0 | 155.05 | 136.0 | 152.95 | 7133.00 |
| 07 Nov, 2024 | 140.0 | 140.0 | 136.05 | 139.8 | 926.00 |
| 06 Nov, 2024 | 138.2 | 139.65 | 136.0 | 136.0 | 609.00 |
PWASML
HWKE
MUKANDLTD
EUK
ARVEN
SCANSTL