Mukesh Babu Financial Services Limited (MUKESHB.BO)

INR 129.15

(0.04%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 144.7 144.7 132.0 132.0 27.00
03 Mar, 2025 126.0 126.0 125.1 125.1 146.00
28 Feb, 2025 128.95 128.95 124.9 125.0 691.00
27 Feb, 2025 130.0 136.95 127.05 128.95 161.00
25 Feb, 2025 132.3 133.1 128.0 128.95 1003.00
24 Feb, 2025 140.9 141.5 140.0 140.0 17.00
21 Feb, 2025 144.0 146.0 141.5 141.5 361.00
20 Feb, 2025 144.4 144.4 140.0 144.0 181.00
19 Feb, 2025 145.9 145.9 128.0 140.0 28.00
18 Feb, 2025 149.95 149.95 132.0 132.0 106.00