Mukesh Babu Financial Services Limited (MUKESHB.BO)

INR 129.15

(0.04%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 148.95 148.95 146.0 147.2 8.00
03 Feb, 2025 145.5 145.5 141.0 145.35 438.00
01 Feb, 2025 145.45 151.0 145.45 151.0 112.00
31 Jan, 2025 150.0 151.0 149.95 149.95 45.00
30 Jan, 2025 145.2 151.0 142.1 151.0 105.00
29 Jan, 2025 145.2 151.0 145.0 145.2 1036.00
28 Jan, 2025 145.0 145.7 145.0 145.2 13.00
27 Jan, 2025 144.9 145.0 144.9 145.0 504.00
24 Jan, 2025 145.0 145.0 140.05 144.9 2668.00
23 Jan, 2025 142.8 145.0 142.8 145.0 28.00