Mukesh Babu Financial Services Limited (MUKESHB.BO)

INR 129.15

(0.04%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 146.0 146.0 144.0 144.0 629.00
21 Jan, 2025 154.4 154.4 150.1 150.3 1322.00
20 Jan, 2025 154.95 154.95 153.85 154.5 303.00
17 Jan, 2025 149.0 153.8 149.0 152.95 134.00
16 Jan, 2025 154.95 154.95 145.5 151.0 48.00
15 Jan, 2025 151.25 151.25 151.0 151.0 33.00
14 Jan, 2025 150.35 151.25 145.6 151.25 342.00
13 Jan, 2025 146.5 150.5 141.85 150.5 1567.00
10 Jan, 2025 148.0 153.4 140.0 151.95 1328.00
09 Jan, 2025 154.75 154.75 146.2 147.05 366.00