Mukesh Babu Financial Services Limited (MUKESHB.BO)

INR 129.15

(0.04%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 154.95 154.95 147.4 148.35 101.00
07 Jan, 2025 149.85 154.0 145.55 153.0 160.00
06 Jan, 2025 149.8 154.0 149.8 149.85 559.00
03 Jan, 2025 145.2 150.8 145.2 148.3 418.00
02 Jan, 2025 147.45 154.0 130.6 150.6 5289.00
01 Jan, 2025 150.85 150.85 146.55 147.0 200.00
31 Dec, 2024 152.65 152.65 146.55 149.85 409.00
30 Dec, 2024 150.0 152.9 147.05 149.65 792.00
27 Dec, 2024 149.7 154.75 149.7 150.15 1108.00
26 Dec, 2024 153.8 159.8 149.45 150.0 206.00